24H 最高$1.00
24H 最低$0.893
今日开盘$0.9929
24H 成交量$2.60亿
流通市值$612.07亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.33万 | — | -1.15% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.33万 | $40.73亿 | 0.00% |
| 469 |
METABMETAB
|
$633.42 | $640.74 | $627.03 | $22.97万 | — | -0.72% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,096.36万 | $16.52亿 | -7.31% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.48万 | $999.45万 | -7.02% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.33万 | $13.19亿 | 0.00% |
| 591 |
SMHBSMHB
|
$477.23 | $482.91 | $472.60 | $3.30万 | — | -0.91% |
| 241 |
REZRenzo
|
$0.002875 | $0.003159 | $0.00275 | $71.33万 | $346.66万 | -7.53% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 108 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $275.21万 | $7.30亿 | -4.68% |
| 120 |
SKYSky
|
$0.05274 | $0.05755 | $0.05042 | $217.84万 | $12.91亿 | -7.02% |
| 44 |
QNTQuant
|
$146.95 | $161.03 | $138.89 | $1,428.27万 | $18.25亿 | -6.04% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 616 |
GEVBGEVB
|
$791.19 | $797.09 | $784.60 | $9,555.02 | — | -0.30% |
| 63 |
RENDERRender
|
$1.389 | $1.53 | $1.31 | $723.02万 | $7.36亿 | -8.01% |
| 449 |
GASGas
|
$0.951 | $1.00 | $0.905 | $26.87万 | $6,204.68万 | -4.52% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 423 |
AVGOBAVGOB
|
$336.71 | $341.25 | $333.55 | $29.79万 | — | -1.19% |