24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.61 | $240.06 | $232.12 | $26.57万 | — | -0.80% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $367.80万 | $40.72亿 | 0.07% |
| 165 |
METABMETAB
|
$645.17 | $648.75 | $634.91 | $115.83万 | — | 0.31% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,617.49万 | $22.06亿 | 5.64% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.13万 | $1,086.19万 | 0.42% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $694.09万 | $13.19亿 | -0.01% |
| 509 |
SMHBSMHB
|
$491.57 | $492.87 | $474.19 | $21.40万 | — | 1.12% |
| 397 |
REZRenzo
|
$0.003703 | $0.003924 | $0.003686 | $33.26万 | $433.01万 | -4.49% |
| 687 |
TMFBTMFB
|
$29.14 | $30.51 | $28.76 | $2.37万 | — | -3.48% |
| 184 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.06万 | $8.08亿 | -2.37% |
| 171 |
SKYSky
|
$0.06007 | $0.0618 | $0.0595 | $109.29万 | $13.98亿 | -2.69% |
| 35 |
QNTQuant
|
$181.04 | $195.35 | $176.27 | $1,413.51万 | $21.53亿 | -6.76% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 685 |
GEVBGEVB
|
$809.88 | $835.18 | $751.17 | $3.61万 | — | -2.42% |
| 99 |
RENDERRender
|
$1.62 | $1.64 | $1.53 | $282.87万 | $8.01亿 | 1.57% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 115 |
AVGOBAVGOB
|
$339.14 | $340.07 | $311.64 | $196.30万 | — | 6.11% |
相关站点
共 40 个
Initia _BTC行情
Avalanche _比特币行情
达世币 _比特币行情
恒星币 _数字货币市值
USD.AI _数字货币市值
SOXSB _加密货币行情
Aster _数字货币市值
BitTensor _加密货币行情
比特现金 _比特币行情
Avalanche _数字货币市值
Uniswap _以太坊ETH价格
BitTensor _币种排行
Polygon _数字货币市值
Pepe _以太坊ETH价格
USDC _加密货币行情
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXSB _加密货币行情
达世币 _加密货币行情
USD.AI _数字货币市值
Chainlink _比特币
PAX Gold _加密货币行情
恒星币 _BTC行情
ONEchain _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
Solana _加密货币行情
以太坊 _币种排行
Pudgy Penguins _BTC行情
Pyth Network _加密货币行情
Ethena USDe _比特币行情
Caldera _BTC行情
QQQB _币种排行
TQQQB _比特币行情
Holo _BTC行情
Ondo _数字货币市值
United Stables _比特币行情
恒星币 _比特币
Worldcoin _比特币行情
Sui _币种排行