24H 最高$0.1688
24H 最低$0.1611
今日开盘$0.165
24H 成交量$128.12万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.50万 | — | -2.11% |
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.42万 | $40.69亿 | 0.02% |
| 173 |
METABMETAB
|
$612.85 | $626.01 | $600.32 | $90.37万 | — | 1.33% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,191.92万 | $21.38亿 | -0.60% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1212 | $19.58万 | $1,144.27万 | 0.74% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.76万 | $13.18亿 | 0.03% |
| 388 |
SMHBSMHB
|
$466.53 | $476.12 | $457.27 | $28.87万 | — | 0.98% |
| 306 |
REZRenzo
|
$0.004003 | $0.00404 | $0.003866 | $39.72万 | $451.79万 | 3.22% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 156 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $106.84万 | $8.90亿 | 1.93% |
| 158 |
SKYSky
|
$0.06399 | $0.06674 | $0.06383 | $102.70万 | $15.40亿 | -2.71% |
| 36 |
QNTQuant
|
$201.09 | $205.23 | $187.50 | $1,115.35万 | $23.36亿 | 6.30% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 668 |
GEVBGEVB
|
$779.58 | $822.12 | $755.16 | $5.24万 | — | -0.91% |
| 106 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $183.47万 | $8.25亿 | 3.27% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.76万 | $7,301.48万 | -0.36% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 248 |
AVGOBAVGOB
|
$294.53 | $311.64 | $290.26 | $54.23万 | — | -2.55% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Gram _加密货币行情
First Digital _加密货币行情
SNXXB _币种排行
Pepe _比特币
INTWB _比特币行情
United Stables _币种排行
Chainlink _以太坊ETH价格
Pepe _数字货币市值
BFUSD _比特币
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
ONEchain _BTC行情
达世币 _比特币行情
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _加密货币行情
QQQB _BTC行情
Official _数字货币市值
Ripple USD _数字货币市值
BEAMX _比特币
狗币 _比特币行情
Aave _以太坊ETH价格
Aster _比特币行情
Gram _币种排行
NFPrompt _币种排行
Filecoin _加密货币行情
Uniswap _比特币
Thena _比特币行情
Filecoin _币种排行
Huma Finance _BTC行情
RWUSD _比特币行情
Gitcoin _比特币行情
United Stables _BTC行情
CyberConnect _比特币行情
Vanar Chain _比特币
Chainlink _BTC行情
RWUSD _加密货币行情
Aave _比特币行情