24H 最高$0.01146
24H 最低$0.01011
今日开盘$0.01117
24H 成交量$94.88万
流通市值$6,951.53万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $4.43万 | — | -1.67% |
| 176 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $128.08万 | $40.70亿 | 0.00% |
| 161 |
METABMETAB
|
$606.08 | $639.57 | $584.75 | $146.87万 | — | -3.98% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,758.28万 | $19.84亿 | -2.42% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.02万 | $1,087.67万 | -5.69% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.87万 | $13.18亿 | 0.01% |
| 507 |
SMHBSMHB
|
$453.2 | $506.63 | $450.07 | $24.96万 | — | -10.00% |
| 313 |
REZRenzo
|
$0.00394 | $0.00403 | $0.003615 | $53.71万 | $428.25万 | -0.61% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.33% |
| 147 |
ALGOAlgorand
|
$0.0963 | $0.1016 | $0.0923 | $162.26万 | $8.51亿 | -3.22% |
| 181 |
SKYSky
|
$0.06453 | $0.06829 | $0.06257 | $123.48万 | $14.83亿 | -2.90% |
| 54 |
QNTQuant
|
$190.19 | $209.24 | $187.88 | $1,076.91万 | $22.96亿 | -6.38% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 691 |
GEVBGEVB
|
$775.27 | $840.10 | $751.17 | $3.08万 | — | -6.73% |
| 97 |
RENDERRender
|
$1.557 | $1.64 | $1.47 | $312.70万 | $7.81亿 | -0.51% |
| 618 |
GASGas
|
$1.109 | $1.18 | $1.07 | $14.01万 | $7,110.20万 | -4.97% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 210 |
AVGOBAVGOB
|
$294.98 | $327.88 | $293.46 | $96.37万 | — | -9.25% |
相关站点
共 40 个
Pump.fun _比特币
Sei _币种排行
Pudgy Penguins _数字货币市值
比特现金 _币种排行
Gram _比特币行情
Avalanche _加密货币行情
USDC _加密货币行情
比特币
Celo _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _比特币行情
Injective _比特币行情
Starknet _以太坊ETH价格
PancakeSwap _数字货币市值
LayerZero _比特币行情
比特币 _比特币行情
Injective _数字货币市值
SNXXB _比特币行情
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
应用链 _BTC行情
币安币 _比特币行情
以太坊 _币种排行
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Pepe _比特币行情
Caldera _币种排行
THORChain _BTC行情
应用链 _以太坊ETH价格
Aerodrome _BTC行情
Celestia _BTC行情
Aerodrome _数字货币市值
Ether.fi _加密货币行情
艾达币 _币种排行
Pepe _比特币
艾达币 _比特币行情
比特现金 _币种排行
Hedera _币种排行
BFUSD _币种排行