24H 最高$416.26
24H 最低$398.54
今日开盘$412.54
24H 成交量$104.33万
流通市值—
24H 涨跌额(-$7.48)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.44 | $255.18 | $248.35 | $13.17万 | — | 0.84% |
| 45 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $800.76万 | $40.66亿 | 0.02% |
| 192 |
METABMETAB
|
$609.48 | $622.19 | $607.32 | $85.33万 | — | -1.24% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000496 | $0.00000459 | $4,732.78万 | $19.40亿 | -2.25% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1296 | $0.1246 | $18.93万 | $1,165.53万 | -2.63% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.34万 | $13.18亿 | 0.00% |
| 393 |
SMHBSMHB
|
$516.19 | $535.19 | $508.20 | $33.06万 | — | -2.71% |
| 222 |
REZRenzo
|
$0.00388 | $0.004141 | $0.00385 | $71.57万 | $442.65万 | -6.17% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.59万 | $8.26亿 | -2.98% |
| 168 |
SKYSky
|
$0.06448 | $0.0682 | $0.06358 | $100.80万 | $15.33亿 | -4.87% |
| 46 |
QNTQuant
|
$194.1 | $205.54 | $192.29 | $800.55万 | $23.82亿 | -3.10% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.61万 | — | 0.01% |
| 116 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $185.11万 | $7.84亿 | -5.12% |
| 611 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -1.87% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 325 |
AVGOBAVGOB
|
$326.17 | $333.82 | $322.23 | $42.61万 | — | -1.30% |
相关站点
共 40 个
Worldcoin _BTC行情
Uniswap _币种排行
Tether Gold _以太坊ETH价格
MARSCOIN _BTC行情
Holo _以太坊ETH价格
Hedera _BTC行情
BEAMX _比特币
RWUSD _币种排行
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _比特币
PAX Gold _BTC行情
1000CAT _数字货币市值
TSLAB _比特币行情
LITEB _币种排行
Aptos _以太坊ETH价格
1000CAT _数字货币市值
Ondo _数字货币市值
Ethena _以太坊ETH价格
Solana _币种排行
Bitcoin Cash _数字货币市值
Litecoin _比特币
BitTensor _比特币
THORChain _币种排行
Bitcoin Cash _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
Tether Gold _以太坊ETH价格
Gram _加密货币行情
SKHYB _数字货币市值
NVDAB _币种排行
Bitcoin Cash _币种排行
Artificial _BTC行情
USD1 _币种排行
TQQQB _比特币
INTCB _数字货币市值
Zcash _以太坊ETH价格
SNXXB _比特币行情
Holo _加密货币行情