24H 最高$0.06747
24H 最低$0.06219
今日开盘$0.06654
24H 成交量$228.25万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 178 |
METABMETAB
|
$638.59 | $644.27 | $623.56 | $89.56万 | — | 1.97% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000463 | $0.00000415 | $4,416.07万 | $18.76亿 | -6.58% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1133 | $0.1205 | $0.1121 | $17.68万 | $1,079.81万 | -2.75% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $560.84万 | $13.19亿 | -0.01% |
| 346 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.51万 | — | -3.62% |
| 190 |
REZRenzo
|
$0.003133 | $0.00343 | $0.003101 | $79.98万 | $373.88万 | -7.50% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 130 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $147.21万 | $7.79亿 | -4.02% |
| 166 |
SKYSky
|
$0.05676 | $0.05881 | $0.05573 | $102.72万 | $13.43亿 | -2.00% |
| 50 |
QNTQuant
|
$156.75 | $168.97 | $154.90 | $827.37万 | $19.63亿 | -1.57% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.69% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $316.02万 | $7.87亿 | -0.79% |
| 565 |
GASGas
|
$0.99 | $1.04 | $0.982 | $9.79万 | $6,575.86万 | -3.04% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 157 |
AVGOBAVGOB
|
$340.56 | $362.07 | $338.02 | $114.94万 | — | -5.82% |