24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3408
24H 成交量$759.08万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.31万 | — | 0.92% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 179 |
METABMETAB
|
$638.02 | $644.27 | $623.56 | $89.34万 | — | 2.17% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,252.18万 | $18.76亿 | -5.50% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.14万 | $1,079.81万 | -3.09% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.69万 | $13.19亿 | 0.00% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.42% |
| 201 |
REZRenzo
|
$0.003138 | $0.00343 | $0.003082 | $72.35万 | $373.88万 | -4.39% |
| 630 |
TMFBTMFB
|
$27.5 | $27.72 | $27.18 | $7,566.86 | — | -0.61% |
| 129 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $151.46万 | $7.79亿 | -4.48% |
| 164 |
SKYSky
|
$0.05669 | $0.05881 | $0.05573 | $101.40万 | $13.43亿 | -1.29% |
| 49 |
QNTQuant
|
$156.51 | $168.97 | $154.14 | $859.59万 | $19.63亿 | -0.10% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 620 |
GEVBGEVB
|
$791.63 | $837.73 | $789.47 | $2.50万 | — | -3.13% |
| 82 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $320.49万 | $7.87亿 | -0.53% |
| 561 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.97万 | $6,575.86万 | -2.76% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 159 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $108.81万 | — | -4.76% |