24H 最高$3.36
24H 最低$2.87
今日开盘$3.323
24H 成交量$1.30亿
流通市值$41.08亿
24H 涨跌额(-$0.16)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.52 | $242.84 | $238.62 | $2.61万 | — | -1.14% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 474 |
METABMETAB
|
$636.88 | $640.74 | $627.03 | $22.36万 | — | -0.52% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,368.63万 | $16.52亿 | -6.08% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1134 | $0.0995 | $47.01万 | $999.45万 | -5.77% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.77万 | $13.19亿 | 0.01% |
| 592 |
SMHBSMHB
|
$477.76 | $482.51 | $472.60 | $3.44万 | — | -0.82% |
| 240 |
REZRenzo
|
$0.002982 | $0.003128 | $0.00275 | $71.13万 | $346.66万 | -4.15% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 106 |
ALGOAlgorand
|
$0.0798 | $0.0836 | $0.0748 | $283.75万 | $7.30亿 | -3.97% |
| 99 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $325.13万 | $12.91亿 | -3.17% |
| 43 |
QNTQuant
|
$150.85 | $161.03 | $138.89 | $1,447.73万 | $18.25亿 | -4.08% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.34% |
| 63 |
RENDERRender
|
$1.395 | $1.50 | $1.31 | $739.33万 | $7.36亿 | -6.25% |
| 441 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.21万 | $6,204.68万 | -2.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 389 |
AVGOBAVGOB
|
$338.78 | $340.87 | $333.55 | $34.54万 | — | -0.56% |