24H 最高$0.0472
24H 最低$0.04476
今日开盘$0.0451
24H 成交量$93.68万
流通市值$4,560.02万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.24万 | — | 0.09% |
| 420 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.71万 | $40.69亿 | -0.01% |
| 421 |
METABMETAB
|
$615.42 | $616.81 | $613.98 | $22.68万 | — | 0.12% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,877.63万 | $20.47亿 | -3.94% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $21.85万 | $1,209.38万 | -2.42% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $161.80万 | $13.18亿 | -0.03% |
| 644 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 117 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.01万 | $474.74万 | -1.24% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 207 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.64万 | $8.55亿 | -1.36% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $74.78万 | $15.88亿 | -0.81% |
| 43 |
QNTQuant
|
$201.66 | $203.49 | $195.80 | $549.46万 | $23.95亿 | 0.75% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 640 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.25万 | — | 0.62% |
| 133 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.42万 | $8.20亿 | 1.16% |
| 518 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -3.53% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 393 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 651 |
AVGOBAVGOB
|
$328.56 | $328.72 | $326.54 | $1.65万 | — | 0.53% |
相关站点
共 40 个
BitTensor _比特币行情
Sei _比特币行情
Plume _比特币行情
XRP _BTC行情
RWUSD _比特币行情
Hemi _加密货币行情
Hedera _比特币
XRP _比特币行情
DODO _BTC行情
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
Caldera _BTC行情
Injective _比特币
DODO _加密货币行情
Vanar Chain _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _比特币
USDC _比特币
Gravity _BTC行情
Sui _比特币
Zcash _BTC行情
Caldera _比特币
USDC _加密货币行情
Hashflow _加密货币行情
CRCLB _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Artificial _比特币
Hedera _比特币
Gitcoin _加密货币行情
United Stables _比特币行情
Sui _比特币行情
Caldera _BTC行情
Hyperliquid _比特币行情
Origin _BTC行情
Caldera _币种排行
Bubblemaps _比特币行情
Cardano _数字货币市值