24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.87万 | $40.73亿 | -0.03% |
| 463 |
METABMETAB
|
$633.07 | $640.74 | $627.03 | $23.61万 | — | -0.84% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $5,998.94万 | $16.52亿 | -7.31% |
| 313 |
ALICEMy Neighbor Alice
|
$0.1042 | $0.1134 | $0.0995 | $47.38万 | $999.45万 | -7.54% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.60万 | $13.19亿 | 0.00% |
| 592 |
SMHBSMHB
|
$476.39 | $482.91 | $472.60 | $3.31万 | — | -1.07% |
| 247 |
REZRenzo
|
$0.002919 | $0.003149 | $0.00275 | $69.80万 | $346.66万 | -6.02% |
| 617 |
TMFBTMFB
|
$27.24 | $27.63 | $27.12 | $9,162.21 | — | -0.95% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $288.93万 | $7.30亿 | -5.20% |
| 99 |
SKYSky
|
$0.05567 | $0.05737 | $0.05042 | $303.16万 | $12.91亿 | -1.14% |
| 43 |
QNTQuant
|
$145.66 | $161.03 | $138.89 | $1,398.88万 | $18.25亿 | -6.86% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 616 |
GEVBGEVB
|
$790.74 | $797.09 | $784.60 | $1.02万 | — | -0.06% |
| 64 |
RENDERRender
|
$1.365 | $1.50 | $1.31 | $718.28万 | $7.36亿 | -8.14% |
| 434 |
GASGas
|
$0.948 | $0.99 | $0.905 | $28.41万 | $6,204.68万 | -3.85% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 394 |
AVGOBAVGOB
|
$337.89 | $341.14 | $333.55 | $33.25万 | — | -0.67% |