24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 683 |
ADBEBADBEB
|
$237.76 | $240.60 | $234.05 | $3.80万 | — | 0.60% |
| 101 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.03% |
| 148 |
METABMETAB
|
$628.04 | $653.49 | $623.64 | $118.41万 | — | -3.28% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,872.47万 | $20.91亿 | -13.64% |
| 593 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.54万 | $1,118.72万 | -1.92% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.65万 | $13.19亿 | 0.00% |
| 392 |
SMHBSMHB
|
$490.82 | $516.98 | $490.53 | $30.44万 | — | -1.92% |
| 243 |
REZRenzo
|
$0.003651 | $0.003829 | $0.003589 | $63.63万 | $436.23万 | -4.27% |
| 694 |
TMFBTMFB
|
$29.3 | $29.37 | $28.70 | $1.56万 | — | 0.76% |
| 190 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $87.93万 | $8.33亿 | -1.88% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.63万 | $14.04亿 | -2.33% |
| 51 |
QNTQuant
|
$166.72 | $182.82 | $163.38 | $868.72万 | $21.88亿 | -7.48% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 686 |
GEVBGEVB
|
$801.24 | $852.65 | $794.08 | $3.19万 | — | -2.59% |
| 86 |
RENDERRender
|
$1.548 | $1.63 | $1.53 | $285.95万 | $8.40亿 | -3.13% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.19万 | $6,926.72万 | -0.76% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 84 |
AVGOBAVGOB
|
$349.54 | $359.74 | $340.54 | $291.42万 | — | 2.37% |