24H 最高$0.2051
24H 最低$0.193
今日开盘$0.1938
24H 成交量$92.12万
流通市值$7,656.62万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 633 |
ADBEBADBEB
|
$238.1 | $244.16 | $237.09 | $7.51万 | — | -2.29% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.71万 | $40.69亿 | 0.01% |
| 173 |
METABMETAB
|
$613.05 | $626.01 | $600.32 | $90.27万 | — | 1.02% |
| 11 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000488 | $4,975.84万 | $21.38亿 | -1.00% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1216 | $19.74万 | $1,144.27万 | 0.58% |
| 53 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.92万 | $13.18亿 | 0.02% |
| 390 |
SMHBSMHB
|
$466.37 | $476.12 | $457.27 | $28.38万 | — | 0.74% |
| 266 |
REZRenzo
|
$0.004053 | $0.004071 | $0.003866 | $50.21万 | $451.79万 | 4.54% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.12万 | — | 0.33% |
| 152 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $107.71万 | $8.90亿 | 2.04% |
| 157 |
SKYSky
|
$0.06391 | $0.06674 | $0.06383 | $102.50万 | $15.40亿 | -3.03% |
| 36 |
QNTQuant
|
$199.31 | $205.23 | $187.50 | $1,144.14万 | $23.36亿 | 5.26% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 667 |
GEVBGEVB
|
$779.67 | $822.12 | $755.16 | $5.22万 | — | -1.00% |
| 106 |
RENDERRender
|
$1.579 | $1.62 | $1.53 | $180.82万 | $8.25亿 | 2.93% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.46万 | $7,301.48万 | -0.45% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 249 |
AVGOBAVGOB
|
$294.87 | $311.64 | $290.26 | $53.46万 | — | -2.52% |
相关站点
共 40 个
TQQQB _加密货币行情
Solana _比特币行情
Ethena _币种排行
NFPrompt _以太坊ETH价格
币安币 _币种排行
Thena _BTC行情
狗币 _BTC行情
Hedera _比特币行情
恒星币 _加密货币行情
Arbitrum _加密货币行情
Avalanche _BTC行情
牛来 _币种排行
USD1 _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
Chainlink _比特币
Avalanche _BTC行情
BMNRB _数字货币市值
TONToken _BTC行情
Gitcoin _比特币
SNXXB _BTC行情
TONToken _比特币
瑞波币 _加密货币行情
LayerZero _币种排行
United Stables _币种排行
Raydium _币种排行
Aptos _以太坊ETH价格
Ether.fi _数字货币市值
波场 _以太坊ETH价格
Act I : The _以太坊ETH价格
Pudgy Penguins _数字货币市值
Raydium _加密货币行情
Arbitrum _比特币行情
EUR _比特币行情
Gitcoin _数字货币市值
Act I : The _BTC行情
CyberConnect _加密货币行情
ONEchain _BTC行情
Starknet _以太坊ETH价格
达世币 _比特币