24H 最高$1.13
24H 最低$1.11
今日开盘$1.1228
24H 成交量$26.54万
流通市值$2,732.23万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.51% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $358.54万 | $40.72亿 | 0.05% |
| 161 |
METABMETAB
|
$648.08 | $648.75 | $634.91 | $122.09万 | — | 0.73% |
| 8 |
PEPEPepe
|
$0.00000544 | $0.00000562 | $0.00000511 | $9,951.08万 | $22.06亿 | 5.63% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.99万 | $1,086.19万 | 0.67% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.20万 | $13.19亿 | -0.01% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 367 |
REZRenzo
|
$0.003735 | $0.003924 | $0.003686 | $37.30万 | $433.01万 | -3.34% |
| 687 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $2.41万 | — | -3.98% |
| 185 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.44万 | $8.08亿 | -2.70% |
| 172 |
SKYSky
|
$0.05992 | $0.06177 | $0.0595 | $111.74万 | $13.98亿 | -2.55% |
| 37 |
QNTQuant
|
$180.7 | $194.24 | $176.27 | $1,398.78万 | $21.53亿 | -6.76% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.66万 | — | -1.68% |
| 97 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $297.84万 | $8.01亿 | 2.92% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 116 |
AVGOBAVGOB
|
$341.69 | $342.60 | $311.64 | $205.75万 | — | 6.74% |
相关站点
共 40 个
比特币 _BTC行情
CyberConnect _以太坊ETH价格
Chainlink _币种排行
Pyth Network _比特币行情
Prometeus _币种排行
Ethena _BTC行情
Wrapped _以太坊ETH价格
Caldera _比特币行情
Initia _数字货币市值
狗币 _加密货币行情
USD.AI _比特币
MegaETH _币种排行
Hedera _数字货币市值
比特币 _BTC行情
以太坊 _BTC行情
SNXXB _BTC行情
Artificial _BTC行情
Binance _币种排行
SNXXB _加密货币行情
Render _数字货币市值
Quant _以太坊ETH价格
NBISB _BTC行情
Pudgy Penguins _比特币行情
Particle _比特币行情
Holo _以太坊ETH价格
Hyperliquid _币种排行
比特现金 _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _币种排行
Wrapped _比特币行情
SOXSB _比特币行情
牛来 _比特币行情
Hedera _比特币行情
Official _加密货币行情
USDC _比特币
Aster _以太坊ETH价格
Pepe _币种排行
达世币 _加密货币行情
Pyth Network _以太坊ETH价格
BFUSD _加密货币行情