24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02463
24H 成交量$12.65万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.35万 | $40.73亿 | 0.00% |
| 178 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.22万 | — | 2.04% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000462 | $0.00000415 | $4,307.72万 | $18.76亿 | -7.61% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $17.89万 | $1,079.81万 | -3.59% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $555.48万 | $13.19亿 | -0.01% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.37万 | — | -3.61% |
| 202 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003082 | $73.02万 | $373.88万 | -7.46% |
| 630 |
TMFBTMFB
|
$27.55 | $27.77 | $27.18 | $7,507.32 | — | -0.79% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.77万 | $7.79亿 | -4.93% |
| 165 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $102.53万 | $13.43亿 | -1.98% |
| 49 |
QNTQuant
|
$156.79 | $168.97 | $154.14 | $865.81万 | $19.63亿 | -1.72% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 620 |
GEVBGEVB
|
$792.51 | $837.73 | $789.57 | $2.55万 | — | -2.91% |
| 83 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $318.97万 | $7.87亿 | -1.85% |
| 563 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.95万 | $6,575.86万 | -3.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 156 |
AVGOBAVGOB
|
$340.56 | $361.72 | $338.02 | $113.96万 | — | -5.69% |