BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-07 16:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 633 |
ADBEBADBEB
|
$238.1 | $244.16 | $237.09 | $7.51万 | — | -2.29% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.71万 | $40.69亿 | 0.01% |
| 173 |
METABMETAB
|
$613.05 | $626.01 | $600.32 | $90.27万 | — | 1.02% |
| 11 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000488 | $4,975.84万 | $21.38亿 | -1.00% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1216 | $19.74万 | $1,144.27万 | 0.58% |
| 53 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.92万 | $13.18亿 | 0.02% |
| 390 |
SMHBSMHB
|
$466.37 | $476.12 | $457.27 | $28.38万 | — | 0.74% |
| 266 |
REZRenzo
|
$0.004053 | $0.004071 | $0.003866 | $50.21万 | $451.79万 | 4.54% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.12万 | — | 0.33% |
| 152 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $107.71万 | $8.90亿 | 2.04% |
| 157 |
SKYSky
|
$0.06391 | $0.06674 | $0.06383 | $102.50万 | $15.40亿 | -3.03% |
| 36 |
QNTQuant
|
$199.31 | $205.23 | $187.50 | $1,144.14万 | $23.36亿 | 5.26% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 667 |
GEVBGEVB
|
$779.67 | $822.12 | $755.16 | $5.22万 | — | -1.00% |
| 106 |
RENDERRender
|
$1.579 | $1.62 | $1.53 | $180.82万 | $8.25亿 | 2.93% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.46万 | $7,301.48万 | -0.45% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 249 |
AVGOBAVGOB
|
$294.87 | $311.64 | $290.26 | $53.46万 | — | -2.52% |
相关站点
共 40 个
Filecoin _比特币行情
Celo _BTC行情
Plasma _比特币
CyberConnect _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _币种排行
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Injective _数字货币市值
Wormhole _加密货币行情
MarsCoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
Celo _加密货币行情
Injective _比特币
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
SOXSB _比特币
Hyperliquid _比特币行情
Wormhole _比特币
Hyperliquid _币种排行
艾达币 _比特币行情
币安币 _以太坊ETH价格
Celo _BTC行情
Celestia _币种排行
Gram _数字货币市值
StraitsX USD _数字货币市值
BitTensor _比特币
Ethena _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _加密货币行情
艾达币 _币种排行
应用链 _以太坊ETH价格
MarsCoin _加密货币行情
以太坊 _以太坊ETH价格
Act I : The _币种排行
Ondo _比特币行情
Polkadot _BTC行情
Polygon _数字货币市值