24H 最高$0.01193
24H 最低$0.01142
今日开盘$0.01174
24H 成交量$19.20万
流通市值$1,701.46万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$235.85 | $240.06 | $232.12 | $26.81万 | — | -0.68% |
| 87 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $355.90万 | $40.72亿 | 0.06% |
| 162 |
METABMETAB
|
$647.75 | $648.75 | $634.91 | $122.09万 | — | 0.75% |
| 8 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.00000511 | $9,988.67万 | $22.06亿 | 5.45% |
| 537 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $18.80万 | $1,086.19万 | 0.59% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.89万 | $13.19亿 | -0.01% |
| 481 |
SMHBSMHB
|
$496.76 | $499.09 | $474.19 | $23.96万 | — | 2.03% |
| 367 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $37.56万 | $433.01万 | -2.96% |
| 687 |
TMFBTMFB
|
$28.95 | $30.51 | $28.76 | $2.35万 | — | -3.73% |
| 185 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.25万 | $8.08亿 | -2.80% |
| 171 |
SKYSky
|
$0.05998 | $0.06177 | $0.0595 | $112.13万 | $13.98亿 | -2.20% |
| 37 |
QNTQuant
|
$181.11 | $194.24 | $176.27 | $1,397.01万 | $21.53亿 | -6.32% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 685 |
GEVBGEVB
|
$816.08 | $834.85 | $751.17 | $3.66万 | — | -1.89% |
| 97 |
RENDERRender
|
$1.618 | $1.64 | $1.53 | $298.56万 | $8.01亿 | 2.99% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 111 |
AVGOBAVGOB
|
$341.52 | $342.60 | $311.64 | $212.10万 | — | 6.75% |
相关站点
共 40 个
Near Protocol _数字货币市值
恒星币 _数字货币市值
Wrapped _BTC行情
USD1 _比特币行情
NBISB _加密货币行情
Ondo _币种排行
Pyth Network _比特币行情
Polygon _数字货币市值
Internet _数字货币市值
达世币 _数字货币市值
NBISB _加密货币行情
Plasma _数字货币市值
USDC _比特币
Ripple USD _比特币行情
Internet _比特币行情
Aave _比特币行情
Prometeus _币种排行
Avalanche _以太坊ETH价格
ONEchain _数字货币市值
EUR _BTC行情
Official _币种排行
Avalanche _BTC行情
Aave _比特币行情
Official _数字货币市值
Aster _加密货币行情
Sophon _币种排行
Ethena USDe _数字货币市值
SNXXB _数字货币市值
ONEchain _比特币
Internet _BTC行情
波场 _比特币行情
BitTensor _BTC行情
Artificial _比特币行情
SNXXB _数字货币市值
StraitsX USD _比特币行情
Ethena _比特币
以太坊 _数字货币市值
BFUSD _数字货币市值
PAX Gold _比特币
USDC _BTC行情