24H 最高$0.1535
24H 最低$0.1451
今日开盘$0.1484
24H 成交量$17.63万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.57万 | $40.73亿 | 0.01% |
| 176 |
METABMETAB
|
$638.71 | $644.27 | $623.35 | $91.32万 | — | 2.38% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,548.65万 | $18.76亿 | -7.61% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1146 | $0.1205 | $0.1121 | $17.11万 | $1,079.81万 | -0.69% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $626.90万 | $13.19亿 | -0.01% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.73万 | — | -3.22% |
| 188 |
REZRenzo
|
$0.003152 | $0.00343 | $0.003101 | $81.78万 | $373.88万 | -7.13% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,473.96 | — | -0.61% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0828 | $146.91万 | $7.79亿 | -2.89% |
| 168 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $101.07万 | $13.43亿 | -1.54% |
| 50 |
QNTQuant
|
$157.74 | $168.97 | $154.90 | $875.75万 | $19.63亿 | -0.72% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 621 |
GEVBGEVB
|
$793.19 | $837.73 | $789.57 | $2.55万 | — | -2.66% |
| 83 |
RENDERRender
|
$1.521 | $1.56 | $1.50 | $323.89万 | $7.87亿 | 1.13% |
| 565 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.53万 | $6,575.86万 | -1.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 150 |
AVGOBAVGOB
|
$341.12 | $362.64 | $338.02 | $122.68万 | — | -5.66% |