24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$28.55万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.51万 | $40.66亿 | 0.01% |
| 194 |
METABMETAB
|
$609.4 | $622.19 | $607.32 | $83.03万 | — | -1.26% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,757.29万 | $19.40亿 | -3.65% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.69万 | $1,165.53万 | -2.94% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.45万 | $13.18亿 | 0.01% |
| 392 |
SMHBSMHB
|
$515.9 | $535.19 | $508.20 | $33.18万 | — | -3.06% |
| 221 |
REZRenzo
|
$0.003851 | $0.004124 | $0.003844 | $71.25万 | $442.65万 | -6.30% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 225 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $70.00万 | $8.26亿 | -2.77% |
| 167 |
SKYSky
|
$0.06432 | $0.0682 | $0.06358 | $101.88万 | $15.33亿 | -5.19% |
| 46 |
QNTQuant
|
$192.61 | $205.54 | $192.29 | $795.38万 | $23.82亿 | -3.74% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 116 |
RENDERRender
|
$1.498 | $1.59 | $1.49 | $185.18万 | $7.84亿 | -5.25% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.30% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 330 |
AVGOBAVGOB
|
$325.89 | $333.82 | $322.23 | $42.73万 | — | -1.53% |
相关站点
共 40 个
Gitcoin _币种排行
NBISB _数字货币市值
Origin _比特币
Mitosis _比特币
Bitcoin Cash _比特币
1000CAT _BTC行情
Arbitrum _BTC行情
MARSCOIN _比特币
Holo _比特币行情
Quant _数字货币市值
Ondo _加密货币行情
Aster _币种排行
NFPrompt _币种排行
ZAMA _加密货币行情
Solana _数字货币市值
EUR _以太坊ETH价格
Pendle _BTC行情
Celestia _BTC行情
Haedal _比特币
BitTensor _币种排行
Uniswap _加密货币行情
USD1 _比特币
BEAMX _加密货币行情
NBISB _比特币行情
Polkadot _比特币
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币
Pepe _币种排行
Initia _以太坊ETH价格
Stellar _数字货币市值
MegaETH _数字货币市值
First Digital _加密货币行情
Aster _加密货币行情
SNXXB _数字货币市值
Solana _币种排行
Litecoin _BTC行情
MSTRB _数字货币市值
Gitcoin _数字货币市值
Eigenlayer _比特币行情
SOXLB _加密货币行情